艾达币
ADA · 美元计价
$0.1542
-5.80%
≈ ￥1.0177
(-$0.01)
更新于 2026-11-15 18:30:01
24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,444.01万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.147 | $4.36 | $3.82 | $255.87万 | $6,776.33万 | -4.60% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.31万 | $1,344.03万 | -6.05% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.05万 | $3,882.29万 | -4.54% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.12万 | $1.94亿 | -6.89% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.40万 | $3,179.39万 | -6.29% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 607 |
ALABBALABB
|
$213.07 | $216.35 | $209.28 | $2.24万 | — | -1.48% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,882.38万 | — | 0.01% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.78万 | $3,513.77万 | -6.17% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $399.72万 | $3.39亿 | -9.40% |
| 134 |
MUBARAKMubarak
|
$0.02861 | $0.03282 | $0.02784 | $192.94万 | $2,988.46万 | -12.62% |
| 533 |
AMZNBAMZNB
|
$263.67 | $264.82 | $261.76 | $13.58万 | — | -0.43% |
| 322 |
EWYBEWYB
|
$139.73 | $141.25 | $137.45 | $46.82万 | — | -1.08% |
| 200 |
RSRReserve Rights
|
$0.001347 | $0.001454 | $0.001284 | $95.30万 | $8,654.95万 | -5.87% |
| 179 |
TRBTellor
|
$13.23 | $14.01 | $12.28 | $115.90万 | $3,559.98万 | -5.50% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.85万 | $5.09亿 | -3.27% |
| 128 |
ORDIOrdinals
|
$2.772 | $3.05 | $2.55 | $211.28万 | $5,904.11万 | -8.67% |