Aptos
APT · 美元计价
$0.4569
-10.02%
≈ ￥3.0155
(-$0.05)
更新于 2026-11-15 21:15:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5078
24H 成交量$878.86万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.159 | $4.29 | $3.82 | $251.00万 | $6,776.33万 | -2.99% |
| 307 |
SSVSSV Network
|
$1.857 | $1.95 | $1.77 | $50.02万 | $1,344.03万 | -4.38% |
| 459 |
XVSVenus
|
$2.359 | $2.39 | $2.20 | $24.31万 | $3,882.29万 | -1.09% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 286 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.30万 | $3,179.39万 | -4.05% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,657.80万 | — | 0.01% |
| 443 |
ONT本体
|
$0.03742 | $0.03957 | $0.03558 | $27.48万 | $3,513.77万 | -5.34% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2255 | $0.1959 | $457.97万 | $3.39亿 | -9.13% |
| 123 |
MUBARAKMubarak
|
$0.02938 | $0.03227 | $0.02784 | $221.57万 | $2,988.46万 | -8.73% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.04 | $261.76 | $13.99万 | — | -0.13% |
| 319 |
EWYBEWYB
|
$139.96 | $140.79 | $137.45 | $46.90万 | — | -0.48% |
| 214 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $84.84万 | $8,654.95万 | -4.52% |
| 176 |
TRBTellor
|
$13.22 | $13.89 | $12.28 | $116.11万 | $3,559.98万 | -4.41% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.84万 | $5.09亿 | -2.16% |
| 127 |
ORDIOrdinals
|
$2.758 | $2.99 | $2.55 | $213.74万 | $5,904.11万 | -7.57% |