Arweave
AR · 美元计价
$2.654
-5.72%
≈ ￥17.5164
(-$0.16)
更新于 2026-11-15 17:15:02
24H 最高$2.82
24H 最低$2.44
今日开盘$2.815
24H 成交量$363.69万
流通市值$1.74亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZENHorizen
|
$4.151 | $4.39 | $3.82 | $254.43万 | $6,776.33万 | -4.88% |
| 304 |
SSVSSV Network
|
$1.838 | $1.98 | $1.77 | $50.11万 | $1,344.03万 | -6.70% |
| 440 |
XVSVenus
|
$2.34 | $2.48 | $2.20 | $28.16万 | $3,882.29万 | -4.84% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $469.54万 | $1.94亿 | -7.30% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.59万 | $3,179.39万 | -7.65% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.18 | $914.81 | $905.85 | $5,465.87 | — | -0.02% |
| 607 |
ALABBALABB
|
$213.64 | $216.41 | $209.28 | $2.21万 | — | -1.28% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,855.48万 | — | 0.00% |
| 423 |
ONT本体
|
$0.03737 | $0.0401 | $0.03558 | $29.72万 | $3,513.77万 | -6.41% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 91 |
CRVCurve DAO Token
|
$0.2075 | $0.2275 | $0.1959 | $351.24万 | $3.39亿 | -8.55% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $190.37万 | $2,988.46万 | -12.31% |
| 549 |
AMZNBAMZNB
|
$263.51 | $264.82 | $261.76 | $11.38万 | — | -0.29% |
| 327 |
EWYBEWYB
|
$140.12 | $141.38 | $137.45 | $46.74万 | — | -0.79% |
| 196 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $97.71万 | $8,654.95万 | -5.52% |
| 182 |
TRBTellor
|
$13.24 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -5.83% |
| 111 |
ATOMCosmos
|
$1.296 | $1.35 | $1.22 | $269.00万 | $5.09亿 | -2.70% |
| 127 |
ORDIOrdinals
|
$2.792 | $3.05 | $2.55 | $213.70万 | $5,904.11万 | -7.52% |