Arbitrum
ARB · 美元计价
$0.1351
-2.81%
≈ ￥0.89166
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.139
24H 成交量$1,192.85万
流通市值$9.39亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZENHorizen
|
$4.146 | $4.39 | $3.82 | $255.44万 | $6,776.33万 | -5.04% |
| 303 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $50.33万 | $1,344.03万 | -7.08% |
| 439 |
XVSVenus
|
$2.337 | $2.48 | $2.20 | $28.39万 | $3,882.29万 | -5.04% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.37% |
| 490 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$914.02 | $914.81 | $905.85 | $5,683.07 | — | 0.29% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,866.34万 | — | 0.00% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -6.58% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2065 | $0.2275 | $0.1959 | $368.85万 | $3.39亿 | -8.83% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 546 |
AMZNBAMZNB
|
$263.62 | $264.82 | $261.76 | $11.81万 | — | -0.25% |
| 325 |
EWYBEWYB
|
$139.96 | $141.38 | $137.45 | $46.85万 | — | -0.92% |
| 196 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.20万 | $8,654.95万 | -5.87% |
| 181 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.99万 | $3,559.98万 | -5.91% |
| 110 |
ATOMCosmos
|
$1.297 | $1.35 | $1.22 | $269.90万 | $5.09亿 | -2.77% |
| 128 |
ORDIOrdinals
|
$2.79 | $3.05 | $2.55 | $211.92万 | $5,904.11万 | -7.56% |