注意力币
BAT · 美元计价
$0.0935
-9.40%
≈ ￥0.6171
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1032
24H 成交量$120.47万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.143 | $4.35 | $3.82 | $254.82万 | $6,776.33万 | -4.41% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.20% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -4.78% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.70万 | $1.94亿 | -6.47% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $54.21万 | $3,179.39万 | -5.76% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,658.93 | — | -0.08% |
| 607 |
ALABBALABB
|
$213.29 | $216.35 | $209.28 | $2.23万 | — | -1.39% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.11万 | — | 0.01% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.94万 | $3.39亿 | -8.99% |
| 134 |
MUBARAKMubarak
|
$0.02854 | $0.03268 | $0.02784 | $194.02万 | $2,988.46万 | -12.64% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 321 |
EWYBEWYB
|
$139.71 | $141.11 | $137.45 | $46.85万 | — | -0.97% |
| 203 |
RSRReserve Rights
|
$0.001351 | $0.001454 | $0.001284 | $93.76万 | $8,654.95万 | -5.13% |
| 177 |
TRBTellor
|
$13.24 | $14.01 | $12.28 | $118.09万 | $3,559.98万 | -5.23% |
| 110 |
ATOMCosmos
|
$1.305 | $1.35 | $1.22 | $271.69万 | $5.09亿 | -2.32% |
| 126 |
ORDIOrdinals
|
$2.769 | $3.05 | $2.55 | $213.07万 | $5,904.11万 | -8.52% |