BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-15 20:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.174 | $4.32 | $3.82 | $253.58万 | $6,776.33万 | -3.09% |
| 306 |
SSVSSV Network
|
$1.844 | $1.95 | $1.77 | $50.12万 | $1,344.03万 | -5.19% |
| 454 |
XVSVenus
|
$2.351 | $2.40 | $2.20 | $25.73万 | $3,882.29万 | -1.88% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.72万 | $1.94亿 | -6.35% |
| 288 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.26万 | $3,179.39万 | -5.73% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,289.15万 | — | 0.01% |
| 435 |
ONT本体
|
$0.03745 | $0.03969 | $0.03558 | $28.23万 | $3,513.77万 | -5.21% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2043 | $0.226 | $0.1959 | $451.94万 | $3.39亿 | -9.44% |
| 127 |
MUBARAKMubarak
|
$0.0298 | $0.03248 | $0.02784 | $215.86万 | $2,988.46万 | -7.97% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 214 |
RSRReserve Rights
|
$0.001352 | $0.00143 | $0.001284 | $85.66万 | $8,654.95万 | -4.99% |
| 175 |
TRBTellor
|
$13.3 | $13.93 | $12.28 | $117.93万 | $3,559.98万 | -4.32% |
| 110 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $272.68万 | $5.09亿 | -1.79% |
| 128 |
ORDIOrdinals
|
$2.775 | $3.01 | $2.55 | $215.16万 | $5,904.11万 | -7.56% |