BOOK OF MEME
BOME · 美元计价
$0.0005002
-9.29%
≈ ￥0.00330132
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.0005514
24H 最低$0.000468
今日开盘$0.0005514
24H 成交量$159.04万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.118 | $4.39 | $3.82 | $251.85万 | $6,776.33万 | -6.13% |
| 327 |
SSVSSV Network
|
$1.819 | $1.98 | $1.77 | $45.95万 | $1,344.03万 | -7.71% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.87万 | $3,882.29万 | -5.69% |
| 78 |
OPOptimism
|
$0.0819 | $0.0898 | $0.0757 | $473.99万 | $1.94亿 | -8.49% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.80万 | $3,179.39万 | -9.78% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 608 |
ALABBALABB
|
$212.49 | $216.41 | $209.28 | $1.96万 | — | -1.67% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9988 | $2,743.76万 | — | -0.02% |
| 413 |
ONT本体
|
$0.03701 | $0.04025 | $0.03558 | $31.53万 | $3,513.77万 | -7.98% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2088 | $0.2309 | $0.1959 | $302.77万 | $3.39亿 | -9.53% |
| 135 |
MUBARAKMubarak
|
$0.02873 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -13.10% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 336 |
EWYBEWYB
|
$139.18 | $141.38 | $137.45 | $44.97万 | — | -1.47% |
| 193 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.39万 | $8,654.95万 | -7.69% |
| 181 |
TRBTellor
|
$13.11 | $14.13 | $12.28 | $113.61万 | $3,559.98万 | -7.22% |
| 107 |
ATOMCosmos
|
$1.286 | $1.35 | $1.22 | $273.40万 | $5.09亿 | -4.24% |
| 127 |
ORDIOrdinals
|
$2.754 | $3.08 | $2.55 | $207.29万 | $5,904.11万 | -10.53% |