Centrifuge
CFG · 美元计价
$0.0716
-7.13%
≈ ￥0.47256
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.0772
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$130.75万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.149 | $4.34 | $3.82 | $254.84万 | $6,776.33万 | -4.42% |
| 309 |
SSVSSV Network
|
$1.834 | $1.95 | $1.77 | $49.37万 | $1,344.03万 | -6.09% |
| 441 |
XVSVenus
|
$2.339 | $2.42 | $2.20 | $28.00万 | $3,882.29万 | -3.35% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.94万 | $1.94亿 | -6.89% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.39万 | $3,179.39万 | -6.59% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.64 | $914.58 | $905.85 | $5,751.21 | — | -0.04% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.85万 | — | 0.00% |
| 432 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.90% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2024 | $0.2261 | $0.1959 | $442.89万 | $3.39亿 | -10.44% |
| 128 |
MUBARAKMubarak
|
$0.02902 | $0.03266 | $0.02784 | $206.92万 | $2,988.46万 | -10.87% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001447 | $0.001284 | $88.56万 | $8,654.95万 | -6.91% |
| 176 |
TRBTellor
|
$13.23 | $13.97 | $12.28 | $118.30万 | $3,559.98万 | -5.16% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -2.67% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.03 | $2.55 | $215.49万 | $5,904.11万 | -8.85% |