USD.AI
CHIP · 美元计价
$0.02783
-9.85%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03087
24H 成交量$243.61万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ZENHorizen
|
$4.129 | $4.43 | $3.82 | $248.98万 | $6,776.33万 | -6.22% |
| 324 |
SSVSSV Network
|
$1.835 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.46% |
| 458 |
XVSVenus
|
$2.344 | $2.49 | $2.20 | $24.61万 | $3,882.29万 | -5.22% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $474.14万 | $1.94亿 | -9.31% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.44万 | $3,179.39万 | -9.72% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.13% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.208 | $0.2323 | $0.1959 | $307.16万 | $3.39亿 | -9.53% |
| 134 |
MUBARAKMubarak
|
$0.02919 | $0.03355 | $0.02784 | $189.21万 | $2,988.46万 | -11.65% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.14万 | — | -0.60% |
| 337 |
EWYBEWYB
|
$139.62 | $141.55 | $137.45 | $43.79万 | — | -1.07% |
| 187 |
RSRReserve Rights
|
$0.001334 | $0.001454 | $0.001284 | $107.60万 | $8,654.95万 | -6.52% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.26万 | $3,559.98万 | -7.06% |
| 109 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $273.72万 | $5.09亿 | -4.31% |
| 127 |
ORDIOrdinals
|
$2.773 | $3.10 | $2.55 | $204.71万 | $5,904.11万 | -9.73% |