Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.148 | $4.39 | $3.82 | $256.40万 | $6,776.33万 | -4.91% |
| 304 |
SSVSSV Network
|
$1.833 | $1.98 | $1.77 | $50.55万 | $1,344.03万 | -7.14% |
| 431 |
XVSVenus
|
$2.338 | $2.48 | $2.20 | $29.09万 | $3,882.29万 | -5.04% |
| 76 |
OPOptimism
|
$0.0828 | $0.0893 | $0.0757 | $473.08万 | $1.94亿 | -6.65% |
| 279 |
AXLAxelar
|
$0.0329 | $0.0355 | $0.0308 | $55.78万 | $3,179.39万 | -6.80% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 606 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,907.44万 | — | 0.00% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2064 | $0.2275 | $0.1959 | $373.33万 | $3.39亿 | -8.87% |
| 135 |
MUBARAKMubarak
|
$0.0289 | $0.0332 | $0.02784 | $192.00万 | $2,988.46万 | -12.24% |
| 538 |
AMZNBAMZNB
|
$263.58 | $264.82 | $261.76 | $12.89万 | — | -0.42% |
| 324 |
EWYBEWYB
|
$139.83 | $141.38 | $137.45 | $46.78万 | — | -1.06% |
| 197 |
RSRReserve Rights
|
$0.001354 | $0.001454 | $0.001284 | $97.27万 | $8,654.95万 | -5.65% |
| 181 |
TRBTellor
|
$13.25 | $14.12 | $12.28 | $115.38万 | $3,559.98万 | -5.76% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.24万 | $5.09亿 | -2.77% |
| 128 |
ORDIOrdinals
|
$2.791 | $3.05 | $2.55 | $212.96万 | $5,904.11万 | -7.80% |