Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-15 17:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZENHorizen
|
$4.134 | $4.39 | $3.82 | $253.03万 | $6,776.33万 | -5.23% |
| 304 |
SSVSSV Network
|
$1.829 | $1.98 | $1.77 | $49.94万 | $1,344.03万 | -7.06% |
| 453 |
XVSVenus
|
$2.333 | $2.48 | $2.20 | $26.39万 | $3,882.29万 | -5.16% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $467.05万 | $1.94亿 | -7.74% |
| 281 |
AXLAxelar
|
$0.0326 | $0.0355 | $0.0308 | $55.49万 | $3,179.39万 | -7.91% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,496.83 | — | -0.15% |
| 607 |
ALABBALABB
|
$213.6 | $216.41 | $209.28 | $2.17万 | — | -1.23% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,864.44万 | — | 0.00% |
| 423 |
ONT本体
|
$0.0372 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -7.02% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 97 |
CRVCurve DAO Token
|
$0.2068 | $0.2276 | $0.1959 | $327.76万 | $3.39亿 | -8.78% |
| 136 |
MUBARAKMubarak
|
$0.02868 | $0.0332 | $0.02784 | $188.91万 | $2,988.46万 | -12.80% |
| 551 |
AMZNBAMZNB
|
$263.16 | $264.82 | $261.76 | $11.25万 | — | -0.31% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 196 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $97.63万 | $8,654.95万 | -6.69% |
| 181 |
TRBTellor
|
$13.2 | $14.12 | $12.28 | $114.23万 | $3,559.98万 | -6.25% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |