SynFutures
F · 美元计价
$0.002114
-3.25%
≈ ￥0.013952
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002185
24H 成交量$28.76万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.112 | $4.39 | $3.82 | $249.77万 | $6,776.33万 | -4.75% |
| 312 |
SSVSSV Network
|
$1.816 | $1.98 | $1.77 | $47.54万 | $1,344.03万 | -7.35% |
| 459 |
XVSVenus
|
$2.314 | $2.48 | $2.20 | $24.47万 | $3,882.29万 | -4.97% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $467.32万 | $1.94亿 | -7.48% |
| 291 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $52.87万 | $3,179.39万 | -8.83% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,046.59 | — | 0.00% |
| 608 |
ALABBALABB
|
$212.61 | $216.41 | $209.28 | $1.98万 | — | -1.60% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.30万 | — | 0.00% |
| 420 |
ONT本体
|
$0.03674 | $0.0401 | $0.03558 | $30.00万 | $3,513.77万 | -7.53% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2089 | $0.2278 | $0.1959 | $303.71万 | $3.39亿 | -7.03% |
| 136 |
MUBARAKMubarak
|
$0.02865 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -11.38% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 332 |
EWYBEWYB
|
$139.3 | $141.38 | $137.45 | $45.25万 | — | -1.26% |
| 193 |
RSRReserve Rights
|
$0.001336 | $0.001454 | $0.001284 | $100.69万 | $8,654.95万 | -5.58% |
| 180 |
TRBTellor
|
$13.08 | $14.12 | $12.28 | $113.65万 | $3,559.98万 | -6.10% |
| 110 |
ATOMCosmos
|
$1.285 | $1.35 | $1.22 | $267.51万 | $5.09亿 | -2.73% |
| 129 |
ORDIOrdinals
|
$2.741 | $3.05 | $2.55 | $205.60万 | $5,904.11万 | -9.21% |