Falcon Finance
FF · 美元计价
$0.09166
-0.27%
≈ ￥0.604956
(-$0.00)
更新于 2026-11-15 16:15:02
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09191
24H 成交量$160.70万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.058 | $4.39 | $3.82 | $252.48万 | $6,776.33万 | -6.69% |
| 309 |
SSVSSV Network
|
$1.797 | $1.98 | $1.77 | $48.25万 | $1,344.03万 | -8.87% |
| 458 |
XVSVenus
|
$2.286 | $2.48 | $2.20 | $24.58万 | $3,882.29万 | -6.73% |
| 77 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.54万 | $1.94亿 | -9.22% |
| 286 |
AXLAxelar
|
$0.0316 | $0.0355 | $0.0308 | $54.69万 | $3,179.39万 | -10.48% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$910.94 | $914.81 | $905.85 | $5,533.98 | — | 0.10% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.70% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,824.60万 | — | -0.01% |
| 422 |
ONT本体
|
$0.03638 | $0.0401 | $0.03558 | $29.58万 | $3,513.77万 | -9.03% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2065 | $0.2276 | $0.1959 | $293.47万 | $3.39亿 | -9.03% |
| 135 |
MUBARAKMubarak
|
$0.02804 | $0.0332 | $0.02784 | $188.06万 | $2,988.46万 | -14.25% |
| 551 |
AMZNBAMZNB
|
$262.56 | $264.82 | $261.76 | $11.16万 | — | -0.70% |
| 326 |
EWYBEWYB
|
$139.09 | $141.38 | $137.45 | $46.07万 | — | -1.56% |
| 195 |
RSRReserve Rights
|
$0.001316 | $0.001454 | $0.001284 | $98.93万 | $8,654.95万 | -8.04% |
| 179 |
TRBTellor
|
$12.95 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -7.83% |
| 110 |
ATOMCosmos
|
$1.276 | $1.35 | $1.22 | $266.14万 | $5.09亿 | -3.84% |
| 127 |
ORDIOrdinals
|
$2.708 | $3.05 | $2.55 | $206.97万 | $5,904.11万 | -10.39% |