Bonfida
FIDA · 美元计价
$0.0135
-7.15%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-15 18:20:02
24H 最高$0.01454
24H 最低$0.01264
今日开盘$0.01454
24H 成交量$32.70万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.145 | $4.36 | $3.82 | $256.04万 | $6,776.33万 | -4.95% |
| 308 |
SSVSSV Network
|
$1.829 | $1.95 | $1.77 | $49.33万 | $1,344.03万 | -5.92% |
| 430 |
XVSVenus
|
$2.335 | $2.46 | $2.20 | $29.18万 | $3,882.29万 | -4.85% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.91万 | $1.94亿 | -7.21% |
| 285 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.45万 | $3,179.39万 | -6.29% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 607 |
ALABBALABB
|
$213.19 | $216.35 | $209.28 | $2.23万 | — | -1.32% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,873.91万 | — | 0.01% |
| 434 |
ONT本体
|
$0.03726 | $0.03972 | $0.03558 | $28.83万 | $3,513.77万 | -6.19% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.2058 | $0.2263 | $0.1959 | $385.55万 | $3.39亿 | -9.02% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03284 | $0.02784 | $192.70万 | $2,988.46万 | -13.16% |
| 533 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.54万 | — | -0.42% |
| 324 |
EWYBEWYB
|
$139.71 | $141.25 | $137.45 | $46.82万 | — | -1.07% |
| 201 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $95.37万 | $8,654.95万 | -6.26% |
| 180 |
TRBTellor
|
$13.23 | $14.03 | $12.28 | $115.90万 | $3,559.98万 | -5.70% |
| 110 |
ATOMCosmos
|
$1.3 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -3.42% |
| 128 |
ORDIOrdinals
|
$2.778 | $3.05 | $2.55 | $211.31万 | $5,904.11万 | -8.56% |