FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.104 | $4.39 | $3.82 | $248.83万 | $6,776.33万 | -5.66% |
| 311 |
SSVSSV Network
|
$1.809 | $1.98 | $1.77 | $47.60万 | $1,344.03万 | -8.17% |
| 458 |
XVSVenus
|
$2.311 | $2.48 | $2.20 | $24.40万 | $3,882.29万 | -5.52% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.44万 | $1.94亿 | -8.54% |
| 286 |
AXLAxelar
|
$0.032 | $0.0355 | $0.0308 | $53.82万 | $3,179.39万 | -9.35% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 630 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 608 |
ALABBALABB
|
$212.71 | $216.41 | $209.28 | $1.99万 | — | -1.52% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,773.46万 | — | -0.01% |
| 419 |
ONT本体
|
$0.03673 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.83% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2092 | $0.2278 | $0.1959 | $303.41万 | $3.39亿 | -7.76% |
| 135 |
MUBARAKMubarak
|
$0.02847 | $0.0332 | $0.02784 | $186.93万 | $2,988.46万 | -12.94% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 330 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.42万 | — | -1.40% |
| 196 |
RSRReserve Rights
|
$0.001328 | $0.001454 | $0.001284 | $99.36万 | $8,654.95万 | -6.87% |
| 180 |
TRBTellor
|
$13.05 | $14.12 | $12.28 | $113.33万 | $3,559.98万 | -6.99% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.47% |
| 129 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $205.64万 | $5,904.11万 | -9.89% |