Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 13:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.119 | $4.43 | $3.82 | $249.02万 | $6,776.33万 | -6.24% |
| 324 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $46.29万 | $1,344.03万 | -7.77% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.59万 | $3,882.29万 | -5.31% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.43万 | $3,179.39万 | -9.75% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.87万 | — | -1.36% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,702.41万 | — | 0.00% |
| 405 |
ONT本体
|
$0.0369 | $0.04059 | $0.03558 | $32.02万 | $3,513.77万 | -8.35% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.2323 | $0.1959 | $307.13万 | $3.39亿 | -9.50% |
| 134 |
MUBARAKMubarak
|
$0.02909 | $0.03355 | $0.02784 | $189.71万 | $2,988.46万 | -12.27% |
| 550 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.11万 | — | -0.59% |
| 337 |
EWYBEWYB
|
$139.59 | $141.55 | $137.45 | $43.84万 | — | -1.10% |
| 190 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $106.55万 | $8,654.95万 | -6.78% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.24万 | $3,559.98万 | -6.80% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -4.61% |
| 127 |
ORDIOrdinals
|
$2.753 | $3.10 | $2.55 | $206.24万 | $5,904.11万 | -10.15% |