Golem
GLM · 美元计价
$0.0914
-4.19%
≈ ￥0.60324
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0956
24H 最低$0.0859
今日开盘$0.0954
24H 成交量$16.00万
流通市值$9,240.08万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
ZENHorizen
|
$4.149 | $4.35 | $3.82 | $254.87万 | $6,776.33万 | -4.29% |
| 309 |
SSVSSV Network
|
$1.836 | $1.95 | $1.77 | $49.51万 | $1,344.03万 | -5.75% |
| 430 |
XVSVenus
|
$2.337 | $2.44 | $2.20 | $28.81万 | $3,882.29万 | -4.22% |
| 76 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $474.46万 | $1.94亿 | -6.57% |
| 286 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.55万 | $3,179.39万 | -6.30% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 607 |
ALABBALABB
|
$213.42 | $216.35 | $209.28 | $2.27万 | — | -1.35% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,984.47万 | — | -0.02% |
| 433 |
ONT本体
|
$0.03734 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.61% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 81 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $427.35万 | $3.39亿 | -10.15% |
| 133 |
MUBARAKMubarak
|
$0.02863 | $0.03266 | $0.02784 | $195.34万 | $2,988.46万 | -11.91% |
| 528 |
AMZNBAMZNB
|
$263.61 | $264.53 | $261.76 | $14.06万 | — | -0.34% |
| 321 |
EWYBEWYB
|
$139.76 | $141.11 | $137.45 | $46.92万 | — | -0.96% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 110 |
ATOMCosmos
|
$1.306 | $1.35 | $1.22 | $270.93万 | $5.09亿 | -2.61% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.04 | $2.55 | $215.60万 | $5,904.11万 | -8.57% |