GMT
GMT · 美元计价
$0.00546
-3.70%
≈ ￥0.036036
(-$0.00)
更新于 2026-11-15 20:35:03
24H 最高$0.00568
24H 最低$0.00505
今日开盘$0.00567
24H 成交量$40.45万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.178 | $4.31 | $3.82 | $253.11万 | $6,776.33万 | -2.97% |
| 307 |
SSVSSV Network
|
$1.853 | $1.95 | $1.77 | $50.04万 | $1,344.03万 | -4.44% |
| 456 |
XVSVenus
|
$2.36 | $2.40 | $2.20 | $25.31万 | $3,882.29万 | -1.50% |
| 77 |
OPOptimism
|
$0.0826 | $0.0882 | $0.0757 | $474.78万 | $1.94亿 | -6.14% |
| 288 |
AXLAxelar
|
$0.033 | $0.035 | $0.0308 | $53.17万 | $3,179.39万 | -5.44% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.26 | $914.53 | $905.85 | $5,883.34 | — | 0.02% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 22 |
RWUSDRWUSD
|
$1.0005 | $1.00 | $0.9988 | $3,618.71万 | — | 0.05% |
| 440 |
ONT本体
|
$0.03742 | $0.03964 | $0.03558 | $27.96万 | $3,513.77万 | -5.60% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2044 | $0.2256 | $0.1959 | $453.52万 | $3.39亿 | -9.28% |
| 126 |
MUBARAKMubarak
|
$0.02984 | $0.03241 | $0.02784 | $217.94万 | $2,988.46万 | -7.76% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.33 | $261.76 | $14.01万 | — | -0.22% |
| 322 |
EWYBEWYB
|
$139.86 | $140.94 | $137.45 | $47.02万 | — | -0.77% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $85.72万 | $8,654.95万 | -4.92% |
| 174 |
TRBTellor
|
$13.29 | $13.90 | $12.28 | $117.83万 | $3,559.98万 | -4.25% |
| 110 |
ATOMCosmos
|
$1.322 | $1.35 | $1.22 | $272.66万 | $5.09亿 | -1.86% |
| 128 |
ORDIOrdinals
|
$2.771 | $3.00 | $2.55 | $214.76万 | $5,904.11万 | -7.57% |