Kaia
KAIA · 美元计价
$0.0296
-1.00%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-15 20:45:03
24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.0299
24H 成交量$130.94万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.168 | $4.31 | $3.82 | $252.31万 | $6,776.33万 | -3.14% |
| 307 |
SSVSSV Network
|
$1.849 | $1.95 | $1.77 | $50.07万 | $1,344.03万 | -4.74% |
| 457 |
XVSVenus
|
$2.358 | $2.39 | $2.20 | $24.98万 | $3,882.29万 | -1.26% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $474.54万 | $1.94亿 | -6.48% |
| 287 |
AXLAxelar
|
$0.0331 | $0.0348 | $0.0308 | $53.21万 | $3,179.39万 | -4.89% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.45 | $914.53 | $905.85 | $5,887.73 | — | 0.15% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,655.27万 | — | 0.02% |
| 443 |
ONT本体
|
$0.03737 | $0.03957 | $0.03558 | $27.68万 | $3,513.77万 | -5.37% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2038 | $0.2255 | $0.1959 | $455.38万 | $3.39亿 | -9.26% |
| 124 |
MUBARAKMubarak
|
$0.02964 | $0.03235 | $0.02784 | $219.90万 | $2,988.46万 | -8.32% |
| 528 |
AMZNBAMZNB
|
$263.75 | $264.33 | $261.76 | $14.01万 | — | -0.21% |
| 321 |
EWYBEWYB
|
$139.83 | $140.91 | $137.45 | $47.02万 | — | -0.77% |
| 215 |
RSRReserve Rights
|
$0.001353 | $0.001425 | $0.001284 | $85.22万 | $8,654.95万 | -4.45% |
| 177 |
TRBTellor
|
$13.26 | $13.89 | $12.28 | $116.82万 | $3,559.98万 | -4.26% |
| 110 |
ATOMCosmos
|
$1.319 | $1.35 | $1.22 | $272.45万 | $5.09亿 | -1.93% |
| 128 |
ORDIOrdinals
|
$2.766 | $3.00 | $2.55 | $214.73万 | $5,904.11万 | -7.62% |