Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.173 | $4.29 | $3.82 | $252.14万 | $6,776.33万 | -2.64% |
| 305 |
SSVSSV Network
|
$1.861 | $1.95 | $1.77 | $50.39万 | $1,344.03万 | -3.63% |
| 459 |
XVSVenus
|
$2.36 | $2.39 | $2.20 | $24.53万 | $3,882.29万 | -1.05% |
| 77 |
OPOptimism
|
$0.0822 | $0.088 | $0.0757 | $471.36万 | $1.94亿 | -5.95% |
| 287 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.19万 | $3,179.39万 | -4.05% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,896.41 | — | 0.13% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,651.97万 | — | 0.00% |
| 445 |
ONT本体
|
$0.03748 | $0.03957 | $0.03558 | $27.49万 | $3,513.77万 | -5.19% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2045 | $0.2255 | $0.1959 | $458.12万 | $3.39亿 | -8.58% |
| 124 |
MUBARAKMubarak
|
$0.0296 | $0.03227 | $0.02784 | $221.32万 | $2,988.46万 | -7.96% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.33 | $261.76 | $14.02万 | — | -0.18% |
| 322 |
EWYBEWYB
|
$139.94 | $140.79 | $137.45 | $46.91万 | — | -0.55% |
| 215 |
RSRReserve Rights
|
$0.001357 | $0.001425 | $0.001284 | $84.92万 | $8,654.95万 | -4.23% |
| 176 |
TRBTellor
|
$13.29 | $13.89 | $12.28 | $116.53万 | $3,559.98万 | -3.97% |
| 109 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $271.55万 | $5.09亿 | -1.79% |
| 127 |
ORDIOrdinals
|
$2.768 | $2.99 | $2.55 | $213.80万 | $5,904.11万 | -7.15% |