LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.139 | $4.35 | $3.82 | $255.11万 | $6,776.33万 | -4.54% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.30万 | $1,344.03万 | -6.20% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.82% |
| 76 |
OPOptimism
|
$0.0822 | $0.0888 | $0.0757 | $475.64万 | $1.94亿 | -6.91% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.01万 | $3,179.39万 | -5.75% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.25万 | — | -1.41% |
| 27 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,940.17万 | — | -0.02% |
| 430 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.31% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 83 |
CRVCurve DAO Token
|
$0.2044 | $0.2261 | $0.1959 | $418.06万 | $3.39亿 | -9.03% |
| 134 |
MUBARAKMubarak
|
$0.0285 | $0.03268 | $0.02784 | $193.61万 | $2,988.46万 | -12.71% |
| 534 |
AMZNBAMZNB
|
$263.73 | $264.73 | $261.76 | $13.52万 | — | -0.38% |
| 320 |
EWYBEWYB
|
$139.69 | $141.11 | $137.45 | $46.84万 | — | -0.99% |
| 203 |
RSRReserve Rights
|
$0.001352 | $0.001454 | $0.001284 | $93.78万 | $8,654.95万 | -5.26% |
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.15% |
| 110 |
ATOMCosmos
|
$1.307 | $1.35 | $1.22 | $271.04万 | $5.09亿 | -2.32% |
| 126 |
ORDIOrdinals
|
$2.766 | $3.05 | $2.55 | $212.61万 | $5,904.11万 | -8.80% |