应用链
LSK · 美元计价
$0.1456
-2.35%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1491
24H 成交量$144.06万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
ZENHorizen
|
$4.124 | $4.43 | $3.82 | $249.72万 | $6,776.33万 | -6.29% |
| 323 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.19万 | $1,344.03万 | -7.82% |
| 460 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.42万 | $3,882.29万 | -5.38% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 292 |
AXLAxelar
|
$0.0323 | $0.0363 | $0.0308 | $52.67万 | $3,179.39万 | -10.28% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 629 |
GSBGSB
|
$911.9 | $914.81 | $905.85 | $5,373.46 | — | 0.12% |
| 608 |
ALABBALABB
|
$212.91 | $216.51 | $209.28 | $1.88万 | — | -1.44% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,705.25万 | — | 0.00% |
| 403 |
ONT本体
|
$0.03697 | $0.04059 | $0.03558 | $32.48万 | $3,513.77万 | -8.42% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $306.65万 | $3.39亿 | -9.71% |
| 134 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.69万 | $2,988.46万 | -13.07% |
| 550 |
AMZNBAMZNB
|
$262.93 | $264.82 | $261.76 | $11.10万 | — | -0.61% |
| 338 |
EWYBEWYB
|
$139.42 | $141.55 | $137.45 | $43.90万 | — | -1.31% |
| 193 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $103.93万 | $8,654.95万 | -7.15% |
| 183 |
TRBTellor
|
$13.16 | $14.25 | $12.28 | $113.40万 | $3,559.98万 | -7.13% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.07万 | $5.09亿 | -4.39% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.51万 | $5,904.11万 | -10.16% |