Sonic
S · 美元计价
$0.03367
-7.37%
≈ ￥0.222222
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03635
24H 成交量$188.38万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.145 | $4.33 | $3.82 | $253.80万 | $6,776.33万 | -4.25% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 77 |
OPOptimism
|
$0.082 | $0.0886 | $0.0757 | $474.21万 | $1.94亿 | -7.45% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 608 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.28万 | — | -1.22% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.77万 | — | 0.01% |
| 433 |
ONT本体
|
$0.0373 | $0.03969 | $0.03558 | $28.45万 | $3,513.77万 | -6.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $447.32万 | $3.39亿 | -10.23% |
| 128 |
MUBARAKMubarak
|
$0.02903 | $0.03253 | $0.02784 | $208.56万 | $2,988.46万 | -10.59% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.07万 | — | -0.30% |
| 322 |
EWYBEWYB
|
$139.8 | $141.11 | $137.45 | $46.98万 | — | -0.93% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 111 |
ATOMCosmos
|
$1.308 | $1.35 | $1.22 | $272.98万 | $5.09亿 | -2.90% |
| 127 |
ORDIOrdinals
|
$2.752 | $3.02 | $2.55 | $215.57万 | $5,904.11万 | -8.97% |