TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ZENHorizen
|
$4.137 | $4.35 | $3.82 | $254.86万 | $6,776.33万 | -4.61% |
| 308 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.15% |
| 429 |
XVSVenus
|
$2.321 | $2.46 | $2.20 | $28.97万 | $3,882.29万 | -5.19% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 286 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.84万 | $3,179.39万 | -6.59% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$911.81 | $914.58 | $905.85 | $5,569.64 | — | -0.24% |
| 607 |
ALABBALABB
|
$213.38 | $216.35 | $209.28 | $2.25万 | — | -1.19% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,955.88万 | — | 0.00% |
| 432 |
ONT本体
|
$0.03723 | $0.0397 | $0.03558 | $28.60万 | $3,513.77万 | -6.08% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 82 |
CRVCurve DAO Token
|
$0.2037 | $0.2261 | $0.1959 | $422.90万 | $3.39亿 | -9.39% |
| 134 |
MUBARAKMubarak
|
$0.02841 | $0.03268 | $0.02784 | $194.45万 | $2,988.46万 | -12.88% |
| 534 |
AMZNBAMZNB
|
$263.93 | $264.53 | $261.76 | $13.56万 | — | -0.22% |
| 320 |
EWYBEWYB
|
$139.63 | $141.11 | $137.45 | $46.89万 | — | -1.03% |
| 206 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $90.56万 | $8,654.95万 | -6.93% |
| 176 |
TRBTellor
|
$13.21 | $14.01 | $12.28 | $118.37万 | $3,559.98万 | -5.58% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.99万 | $5.09亿 | -2.91% |
| 127 |
ORDIOrdinals
|
$2.76 | $3.05 | $2.55 | $214.18万 | $5,904.11万 | -9.12% |