LayerZero
ZRO · 美元计价
$1.496
-3.30%
≈ ￥9.8736
(-$0.05)
更新于 2026-11-15 19:55:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.547
24H 成交量$1,317.37万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ZENHorizen
|
$4.145 | $4.34 | $3.82 | $253.61万 | $6,776.33万 | -4.56% |
| 308 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.44万 | $1,344.03万 | -6.04% |
| 441 |
XVSVenus
|
$2.34 | $2.42 | $2.20 | $27.78万 | $3,882.29万 | -3.03% |
| 77 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $474.13万 | $1.94亿 | -6.98% |
| 287 |
AXLAxelar
|
$0.0327 | $0.035 | $0.0308 | $53.28万 | $3,179.39万 | -6.57% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,761.90 | — | -0.04% |
| 607 |
ALABBALABB
|
$213.39 | $216.21 | $209.28 | $2.27万 | — | -1.19% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,948.42万 | — | -0.01% |
| 433 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.51万 | $3,513.77万 | -5.69% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.203 | $0.2261 | $0.1959 | $443.70万 | $3.39亿 | -10.18% |
| 128 |
MUBARAKMubarak
|
$0.02897 | $0.03266 | $0.02784 | $207.82万 | $2,988.46万 | -11.19% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.94万 | — | -0.98% |
| 210 |
RSRReserve Rights
|
$0.001347 | $0.001446 | $0.001284 | $88.58万 | $8,654.95万 | -6.78% |
| 176 |
TRBTellor
|
$13.24 | $13.97 | $12.28 | $118.42万 | $3,559.98万 | -5.16% |
| 109 |
ATOMCosmos
|
$1.311 | $1.35 | $1.22 | $273.90万 | $5.09亿 | -2.82% |
| 127 |
ORDIOrdinals
|
$2.764 | $3.03 | $2.55 | $215.48万 | $5,904.11万 | -8.87% |